PT Argha Karya Prima Industry Tbk (AKPI.JK)
IDR 575.0
(-2.54%)
IDR 575.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 690.0 | 770.0 | 680.0 | 680.0 | 73.2 Thousand |
| 17 Oct, 2024 | 675.0 | 850.0 | 640.0 | 700.0 | 241.5 Thousand |
| 16 Oct, 2024 | 680.0 | 690.0 | 665.0 | 680.0 | 25.9 Thousand |
| 15 Oct, 2024 | 660.0 | 705.0 | 660.0 | 680.0 | 22.8 Thousand |
| 14 Oct, 2024 | 665.0 | 665.0 | 655.0 | 655.0 | 11 Thousand |
| 11 Oct, 2024 | 660.0 | 660.0 | 660.0 | 660.0 | 1700.00 |
| 10 Oct, 2024 | 660.0 | 700.0 | 655.0 | 655.0 | 9500.00 |
| 09 Oct, 2024 | 690.0 | 690.0 | 655.0 | 660.0 | 8100.00 |
| 08 Oct, 2024 | 670.0 | 675.0 | 625.0 | 650.0 | 26.6 Thousand |
| 07 Oct, 2024 | 670.0 | 715.0 | 655.0 | 655.0 | 3000.00 |
000021
GBBK
2912
7556
UPHL
MAQC