PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 565.0 | 660.0 | 565.0 | 570.0 | 617.8 Thousand |
| 06 Aug, 2024 | 620.0 | 635.0 | 500.0 | 565.0 | 1.05 Million |
| 05 Aug, 2024 | 615.0 | 740.0 | 600.0 | 615.0 | 2 Million |
| 02 Aug, 2024 | 740.0 | 750.0 | 510.0 | 605.0 | 2.18 Million |
| 01 Aug, 2024 | 610.0 | 675.0 | 580.0 | 675.0 | 1.7 Million |
| 31 Jul, 2024 | 452.0 | 540.0 | 452.0 | 540.0 | 427.9 Thousand |
| 30 Jul, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | 119.1 Thousand |
| 29 Jul, 2024 | 362.0 | 394.0 | 362.0 | 394.0 | 121.9 Thousand |
| 26 Jul, 2024 | 348.0 | 362.0 | 348.0 | 362.0 | 16.5 Thousand |
| 25 Jul, 2024 | 320.0 | 330.0 | 320.0 | 330.0 | 62.8 Thousand |
0866
ADANIENT
SAPX
300099
300661
075180