PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 316.0 316.0 316.0 316.0 200.00
05 Jul, 2024 316.0 316.0 316.0 316.0 1300.00
04 Jul, 2024 316.0 316.0 316.0 316.0 10.6 Thousand
03 Jul, 2024 328.0 328.0 316.0 316.0 84.7 Thousand
02 Jul, 2024 330.0 334.0 318.0 334.0 48.1 Thousand
01 Jul, 2024 336.0 336.0 334.0 334.0 18.2 Thousand
28 Jun, 2024 330.0 336.0 322.0 336.0 21.8 Thousand
27 Jun, 2024 280.0 330.0 280.0 330.0 36.1 Thousand
26 Jun, 2024 324.0 324.0 310.0 310.0 20.1 Thousand
25 Jun, 2024 324.0 326.0 314.0 326.0 78.2 Thousand