PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 340.0 | 340.0 | 324.0 | 324.0 | 14 Thousand |
| 21 Jun, 2024 | 330.0 | 336.0 | 324.0 | 336.0 | 20.1 Thousand |
| 20 Jun, 2024 | 324.0 | 336.0 | 324.0 | 330.0 | 41.6 Thousand |
| 19 Jun, 2024 | 358.0 | 358.0 | 324.0 | 324.0 | 28.5 Thousand |
| 14 Jun, 2024 | 390.0 | 390.0 | 358.0 | 358.0 | 2400.00 |
| 13 Jun, 2024 | 396.0 | 396.0 | 362.0 | 362.0 | 8200.00 |
| 12 Jun, 2024 | 346.0 | 360.0 | 346.0 | 360.0 | 126.1 Thousand |
| 11 Jun, 2024 | 358.0 | 360.0 | 350.0 | 350.0 | 61.4 Thousand |
| 10 Jun, 2024 | 368.0 | 376.0 | 358.0 | 358.0 | 39 Thousand |
| 07 Jun, 2024 | 394.0 | 394.0 | 368.0 | 368.0 | 45 Thousand |
0866
ADANIENT
SAPX
300099
300661
075180