PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 318.0 | 318.0 | 318.0 | 318.0 | 15.7 Thousand |
| 22 Jul, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | 400.00 |
| 18 Jul, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | 37.8 Thousand |
| 17 Jul, 2024 | 344.0 | 344.0 | 316.0 | 316.0 | 34 Thousand |
| 16 Jul, 2024 | 316.0 | 316.0 | 314.0 | 314.0 | 193.8 Thousand |
| 15 Jul, 2024 | 310.0 | 314.0 | 310.0 | 314.0 | 23.3 Thousand |
| 12 Jul, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | 400.00 |
| 11 Jul, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | 100.00 |
| 10 Jul, 2024 | 316.0 | 316.0 | 310.0 | 310.0 | 15.2 Thousand |
| 09 Jul, 2024 | 316.0 | 344.0 | 316.0 | 316.0 | 9600.00 |
0866
ADANIENT
SAPX
300099
300661
075180