PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 500.0 515.0 486.0 505.0 1.13 Million
16 Aug, 2024 500.0 520.0 488.0 500.0 1.61 Million
15 Aug, 2024 510.0 535.0 494.0 500.0 1.61 Million
14 Aug, 2024 500.0 545.0 470.0 510.0 1.21 Million
13 Aug, 2024 560.0 565.0 494.0 500.0 2.07 Million
12 Aug, 2024 560.0 560.0 492.0 540.0 2.07 Million
11 Aug, 2024 560.0 560.0 492.0 540.0 1.35 Million
09 Aug, 2024 590.0 610.0 545.0 560.0 870.6 Thousand
08 Aug, 2024 570.0 610.0 530.0 585.0 1.02 Million
07 Aug, 2024 565.0 660.0 565.0 570.0 617.8 Thousand