PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 510.0 510.0 494.0 498.0 3.59 Million
09 Sep, 2024 496.0 515.0 496.0 510.0 2.92 Million
08 Sep, 2024 496.0 515.0 496.0 510.0 2.92 Million
06 Sep, 2024 505.0 505.0 498.0 500.0 865.7 Thousand
05 Sep, 2024 500.0 505.0 498.0 505.0 1.43 Million
04 Sep, 2024 498.0 510.0 492.0 500.0 4.5 Million
03 Sep, 2024 515.0 515.0 498.0 498.0 4.5 Million
02 Sep, 2024 500.0 520.0 472.0 510.0 5.81 Million
01 Sep, 2024 500.0 520.0 472.0 510.0 5.81 Million
30 Aug, 2024 496.0 500.0 490.0 494.0 1.04 Million