PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 900.00 |
| 04 Jun, 2025 | 342.0 | 342.0 | 342.0 | 342.0 | 29.8 Thousand |
| 03 Jun, 2025 | 342.0 | 342.0 | 342.0 | 342.0 | 10.1 Thousand |
| 02 Jun, 2025 | 348.0 | 348.0 | 348.0 | 348.0 | 21 Thousand |
| 28 May, 2025 | 352.0 | 352.0 | 348.0 | 348.0 | 5.84 Million |
| 27 May, 2025 | 352.0 | 352.0 | 348.0 | 352.0 | 836.7 Thousand |
| 26 May, 2025 | 292.0 | 320.0 | 292.0 | 320.0 | 237.5 Thousand |
| 23 May, 2025 | 288.0 | 292.0 | 286.0 | 292.0 | 190.7 Thousand |
| 22 May, 2025 | 292.0 | 292.0 | 290.0 | 290.0 | 6.85 Million |
| 21 May, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 196.7 Thousand |
0866
ADANIENT
SAPX
300099
300661
075180