PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 300.0 302.0 290.0 300.0 10.28 Million
10 Apr, 2025 298.0 306.0 290.0 300.0 126.3 Thousand
09 Apr, 2025 304.0 308.0 290.0 300.0 555 Thousand
08 Apr, 2025 320.0 342.0 308.0 308.0 10.87 Million
07 Apr, 2025 366.0 368.0 362.0 362.0 500.00
27 Mar, 2025 356.0 374.0 348.0 362.0 15.89 Million
26 Mar, 2025 346.0 358.0 344.0 356.0 5.71 Million
25 Mar, 2025 346.0 352.0 340.0 348.0 3.39 Million
24 Mar, 2025 342.0 350.0 320.0 346.0 11.92 Million
21 Mar, 2025 344.0 356.0 334.0 344.0 15.68 Million