PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 306.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 344.0 356.0 334.0 344.0 15.68 Million
20 Mar, 2025 340.0 348.0 330.0 344.0 6.55 Million
19 Mar, 2025 320.0 346.0 314.0 340.0 8.09 Million
18 Mar, 2025 380.0 382.0 286.0 320.0 10.86 Million
17 Mar, 2025 358.0 404.0 358.0 380.0 21.43 Million
14 Mar, 2025 346.0 370.0 344.0 358.0 9.18 Million
13 Mar, 2025 352.0 358.0 332.0 346.0 5.49 Million
12 Mar, 2025 354.0 360.0 312.0 354.0 10.56 Million
11 Mar, 2025 350.0 376.0 344.0 354.0 18.26 Million
10 Mar, 2025 358.0 360.0 330.0 352.0 11.38 Million