PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 292.0 | 320.0 | 292.0 | 320.0 | 237.5 Thousand |
| 23 May, 2025 | 288.0 | 292.0 | 286.0 | 292.0 | 190.7 Thousand |
| 22 May, 2025 | 292.0 | 292.0 | 290.0 | 290.0 | 6.85 Million |
| 21 May, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 196.7 Thousand |
| 20 May, 2025 | 290.0 | 290.0 | 282.0 | 282.0 | 70.6 Thousand |
| 19 May, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 95.8 Thousand |
| 16 May, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 6.92 Million |
| 15 May, 2025 | 292.0 | 292.0 | 288.0 | 292.0 | 5.95 Million |
| 14 May, 2025 | 292.0 | 300.0 | 288.0 | 292.0 | 1.02 Million |
| 09 May, 2025 | 296.0 | 296.0 | 290.0 | 292.0 | 285 Thousand |
0866
ADANIENT
SAPX
300099
300661
075180