PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 300.0 300.0 278.0 278.0 727.9 Thousand
22 Apr, 2025 310.0 312.0 296.0 300.0 467.9 Thousand
21 Apr, 2025 326.0 326.0 306.0 310.0 9.6 Million
18 Apr, 2025 306.0 324.0 302.0 324.0 7.1 Million
17 Apr, 2025 306.0 324.0 302.0 324.0 7.1 Million
16 Apr, 2025 308.0 310.0 298.0 308.0 495.2 Thousand
15 Apr, 2025 306.0 320.0 304.0 308.0 1.22 Million
14 Apr, 2025 300.0 310.0 298.0 306.0 14.7 Million
11 Apr, 2025 300.0 304.0 290.0 300.0 13.77 Million
10 Apr, 2025 298.0 306.0 290.0 300.0 126.3 Thousand