PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 324.0
(5.19%)
IDR 324.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 362.0 | 442.0 | 354.0 | 418.0 | 32.13 Million |
| 11 Feb, 2025 | 388.0 | 388.0 | 350.0 | 362.0 | 5.35 Million |
| 10 Feb, 2025 | 468.0 | 468.0 | 384.0 | 390.0 | 18.28 Million |
| 07 Feb, 2025 | 470.0 | 498.0 | 360.0 | 464.0 | 18.28 Million |
| 06 Feb, 2025 | 450.0 | 466.0 | 414.0 | 466.0 | 15.46 Million |
| 05 Feb, 2025 | 300.0 | 374.0 | 292.0 | 374.0 | 7.44 Million |
| 04 Feb, 2025 | 296.0 | 312.0 | 294.0 | 300.0 | 1.94 Million |
| 03 Feb, 2025 | 308.0 | 308.0 | 284.0 | 304.0 | 820.8 Thousand |
| 31 Jan, 2025 | 308.0 | 320.0 | 300.0 | 308.0 | 1.43 Million |
| 30 Jan, 2025 | 312.0 | 322.0 | 298.0 | 308.0 | 2.69 Million |
0866
ADANIENT
SAPX
300099
300661
075180