PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 304.0 | 308.0 | 290.0 | 300.0 | 555 Thousand |
| 08 Apr, 2025 | 320.0 | 342.0 | 308.0 | 308.0 | 10.87 Million |
| 07 Apr, 2025 | 366.0 | 368.0 | 362.0 | 362.0 | 500.00 |
| 27 Mar, 2025 | 356.0 | 374.0 | 348.0 | 362.0 | 15.89 Million |
| 26 Mar, 2025 | 346.0 | 358.0 | 344.0 | 356.0 | 5.71 Million |
| 25 Mar, 2025 | 346.0 | 352.0 | 340.0 | 348.0 | 3.39 Million |
| 24 Mar, 2025 | 342.0 | 350.0 | 320.0 | 346.0 | 11.92 Million |
| 21 Mar, 2025 | 344.0 | 356.0 | 334.0 | 344.0 | 15.68 Million |
| 20 Mar, 2025 | 340.0 | 348.0 | 330.0 | 344.0 | 6.55 Million |
| 19 Mar, 2025 | 320.0 | 346.0 | 314.0 | 340.0 | 8.09 Million |
0866
ADANIENT
SAPX
300099
300661
075180