PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 370.0 | 378.0 | 302.0 | 360.0 | 13.54 Million |
| 05 Mar, 2025 | 272.0 | 340.0 | 272.0 | 340.0 | 25.37 Million |
| 04 Mar, 2025 | 272.0 | 288.0 | 264.0 | 272.0 | 16.47 Million |
| 03 Mar, 2025 | 268.0 | 288.0 | 262.0 | 272.0 | 5.63 Million |
| 28 Feb, 2025 | 308.0 | 310.0 | 250.0 | 270.0 | 5.32 Million |
| 27 Feb, 2025 | 326.0 | 350.0 | 306.0 | 308.0 | 6.62 Million |
| 26 Feb, 2025 | 336.0 | 338.0 | 302.0 | 326.0 | 16.1 Million |
| 25 Feb, 2025 | 358.0 | 376.0 | 320.0 | 338.0 | 5.15 Million |
| 24 Feb, 2025 | 372.0 | 380.0 | 360.0 | 362.0 | 10.74 Million |
| 21 Feb, 2025 | 382.0 | 388.0 | 364.0 | 372.0 | 7.86 Million |
0866
ADANIENT
SAPX
300099
300661
075180