PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 450.0 466.0 414.0 466.0 15.46 Million
05 Feb, 2025 300.0 374.0 292.0 374.0 7.44 Million
04 Feb, 2025 296.0 312.0 294.0 300.0 1.94 Million
03 Feb, 2025 308.0 308.0 284.0 304.0 820.8 Thousand
31 Jan, 2025 308.0 320.0 300.0 308.0 1.43 Million
30 Jan, 2025 312.0 322.0 298.0 308.0 2.69 Million
24 Jan, 2025 308.0 314.0 296.0 312.0 1.12 Million
23 Jan, 2025 304.0 328.0 294.0 308.0 4.75 Million
22 Jan, 2025 308.0 308.0 292.0 304.0 1.25 Million
21 Jan, 2025 308.0 316.0 300.0 306.0 1.09 Million