PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 326.0 334.0 318.0 330.0 3.16 Million
06 Jan, 2025 344.0 350.0 322.0 332.0 2.91 Million
03 Jan, 2025 344.0 348.0 328.0 344.0 5.66 Million
02 Jan, 2025 342.0 362.0 338.0 344.0 6.72 Million
30 Dec, 2024 350.0 350.0 334.0 342.0 1.51 Million
27 Dec, 2024 354.0 364.0 346.0 350.0 3.11 Million
24 Dec, 2024 360.0 364.0 352.0 352.0 1.29 Million
23 Dec, 2024 366.0 376.0 354.0 366.0 2.12 Million
20 Dec, 2024 370.0 370.0 350.0 366.0 1.06 Million
19 Dec, 2024 382.0 384.0 348.0 370.0 512.4 Thousand