PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 384.0 | 392.0 | 352.0 | 382.0 | 1.74 Million |
| 17 Dec, 2024 | 416.0 | 424.0 | 380.0 | 384.0 | 2.68 Million |
| 16 Dec, 2024 | 430.0 | 430.0 | 410.0 | 416.0 | 3.39 Million |
| 13 Dec, 2024 | 428.0 | 440.0 | 424.0 | 430.0 | 3.73 Million |
| 12 Dec, 2024 | 432.0 | 446.0 | 416.0 | 428.0 | 5.89 Million |
| 11 Dec, 2024 | 428.0 | 486.0 | 422.0 | 436.0 | 9.96 Million |
| 10 Dec, 2024 | 464.0 | 466.0 | 428.0 | 428.0 | 3.42 Million |
| 09 Dec, 2024 | 472.0 | 476.0 | 454.0 | 466.0 | 1.57 Million |
| 06 Dec, 2024 | 468.0 | 480.0 | 464.0 | 476.0 | 1.31 Million |
| 05 Dec, 2024 | 476.0 | 476.0 | 460.0 | 472.0 | 685.7 Thousand |
0866
ADANIENT
SAPX
300099
300661
075180