PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 314.0 | 314.0 | 296.0 | 308.0 | 951.9 Thousand |
| 17 Jan, 2025 | 316.0 | 318.0 | 300.0 | 314.0 | 1.24 Million |
| 16 Jan, 2025 | 324.0 | 348.0 | 298.0 | 316.0 | 4.15 Million |
| 15 Jan, 2025 | 322.0 | 358.0 | 318.0 | 324.0 | 8.7 Million |
| 14 Jan, 2025 | 324.0 | 326.0 | 316.0 | 318.0 | 719.1 Thousand |
| 13 Jan, 2025 | 332.0 | 332.0 | 314.0 | 324.0 | 579.8 Thousand |
| 10 Jan, 2025 | 330.0 | 334.0 | 312.0 | 332.0 | 3.45 Million |
| 09 Jan, 2025 | 334.0 | 336.0 | 320.0 | 330.0 | 840.2 Thousand |
| 08 Jan, 2025 | 330.0 | 338.0 | 324.0 | 334.0 | 4.23 Million |
| 07 Jan, 2025 | 326.0 | 334.0 | 318.0 | 330.0 | 3.16 Million |
0866
ADANIENT
SAPX
300099
300661
075180