PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 396.0 | 416.0 | 362.0 | 382.0 | 13.42 Million |
| 19 Feb, 2025 | 364.0 | 418.0 | 358.0 | 396.0 | 13.79 Million |
| 18 Feb, 2025 | 366.0 | 380.0 | 354.0 | 364.0 | 3.42 Million |
| 17 Feb, 2025 | 396.0 | 420.0 | 352.0 | 364.0 | 13.71 Million |
| 14 Feb, 2025 | 420.0 | 430.0 | 388.0 | 396.0 | 11.92 Million |
| 13 Feb, 2025 | 418.0 | 428.0 | 374.0 | 424.0 | 12.1 Million |
| 12 Feb, 2025 | 362.0 | 442.0 | 354.0 | 418.0 | 32.13 Million |
| 11 Feb, 2025 | 388.0 | 388.0 | 350.0 | 362.0 | 5.35 Million |
| 10 Feb, 2025 | 468.0 | 468.0 | 384.0 | 390.0 | 18.28 Million |
| 07 Feb, 2025 | 470.0 | 498.0 | 360.0 | 464.0 | 18.28 Million |
0866
ADANIENT
SAPX
300099
300661
075180