PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 324.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 306.0 324.0 302.0 324.0 7.1 Million
17 Apr, 2025 306.0 324.0 302.0 324.0 7.1 Million
15 Apr, 2025 306.0 320.0 304.0 308.0 1.21 Million
14 Apr, 2025 300.0 310.0 298.0 308.0 14.06 Million
11 Apr, 2025 300.0 302.0 290.0 300.0 10.28 Million
10 Apr, 2025 298.0 306.0 290.0 300.0 126.3 Thousand
09 Apr, 2025 304.0 308.0 290.0 300.0 555 Thousand
08 Apr, 2025 320.0 342.0 308.0 308.0 10.87 Million
07 Apr, 2025 366.0 368.0 362.0 362.0 500.00
27 Mar, 2025 356.0 374.0 348.0 362.0 15.89 Million