PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 462.0 480.0 442.0 476.0 2.57 Million
03 Dec, 2024 436.0 484.0 434.0 462.0 9.92 Million
02 Dec, 2024 442.0 456.0 434.0 436.0 3.39 Million
29 Nov, 2024 464.0 466.0 418.0 442.0 2.78 Million
28 Nov, 2024 482.0 490.0 464.0 466.0 3.04 Million
26 Nov, 2024 448.0 498.0 444.0 480.0 9.91 Million
25 Nov, 2024 452.0 456.0 442.0 448.0 4.92 Million
22 Nov, 2024 442.0 446.0 428.0 444.0 4.86 Million
21 Nov, 2024 416.0 442.0 414.0 442.0 10.17 Million
20 Nov, 2024 422.0 426.0 412.0 416.0 3.03 Million