PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 472.0 | 472.0 | 446.0 | 454.0 | 420.4 Thousand |
| 05 Nov, 2024 | 464.0 | 464.0 | 446.0 | 462.0 | 994.3 Thousand |
| 04 Nov, 2024 | 476.0 | 478.0 | 450.0 | 466.0 | 324.6 Thousand |
| 01 Nov, 2024 | 486.0 | 486.0 | 474.0 | 478.0 | 942.2 Thousand |
| 31 Oct, 2024 | 496.0 | 496.0 | 474.0 | 486.0 | 3.6 Million |
| 30 Oct, 2024 | 486.0 | 494.0 | 466.0 | 482.0 | 4.47 Million |
| 29 Oct, 2024 | 466.0 | 486.0 | 454.0 | 482.0 | 6.83 Million |
| 28 Oct, 2024 | 484.0 | 484.0 | 438.0 | 460.0 | 1.58 Million |
| 25 Oct, 2024 | 498.0 | 498.0 | 470.0 | 484.0 | 3.34 Million |
| 24 Oct, 2024 | 620.0 | 625.0 | 470.0 | 486.0 | 8.86 Million |
0866
ADANIENT
SAPX
300099
300661
075180