PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 645.0 | 645.0 | 600.0 | 620.0 | 6.74 Million |
| 22 Oct, 2024 | 635.0 | 645.0 | 610.0 | 635.0 | 9.3 Million |
| 21 Oct, 2024 | 620.0 | 655.0 | 610.0 | 625.0 | 9.09 Million |
| 18 Oct, 2024 | 600.0 | 635.0 | 585.0 | 625.0 | 11.5 Million |
| 17 Oct, 2024 | 525.0 | 590.0 | 505.0 | 590.0 | 16.48 Million |
| 16 Oct, 2024 | 484.0 | 530.0 | 482.0 | 525.0 | 12.09 Million |
| 15 Oct, 2024 | 472.0 | 488.0 | 470.0 | 484.0 | 9.92 Million |
| 14 Oct, 2024 | 456.0 | 476.0 | 456.0 | 472.0 | 11.73 Million |
| 11 Oct, 2024 | 446.0 | 460.0 | 446.0 | 456.0 | 2.87 Million |
| 10 Oct, 2024 | 436.0 | 458.0 | 436.0 | 446.0 | 9.57 Million |
0866
ADANIENT
SAPX
300099
300661
075180