PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 645.0 645.0 600.0 620.0 6.74 Million
22 Oct, 2024 635.0 645.0 610.0 635.0 9.3 Million
21 Oct, 2024 620.0 655.0 610.0 625.0 9.09 Million
18 Oct, 2024 600.0 635.0 585.0 625.0 11.5 Million
17 Oct, 2024 525.0 590.0 505.0 590.0 16.48 Million
16 Oct, 2024 484.0 530.0 482.0 525.0 12.09 Million
15 Oct, 2024 472.0 488.0 470.0 484.0 9.92 Million
14 Oct, 2024 456.0 476.0 456.0 472.0 11.73 Million
11 Oct, 2024 446.0 460.0 446.0 456.0 2.87 Million
10 Oct, 2024 436.0 458.0 436.0 446.0 9.57 Million