PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 450.0 | 464.0 | 440.0 | 460.0 | 392.2 Thousand |
| 24 Sep, 2024 | 484.0 | 484.0 | 360.0 | 466.0 | 138.2 Thousand |
| 23 Sep, 2024 | 490.0 | 490.0 | 478.0 | 478.0 | 24.8 Thousand |
| 20 Sep, 2024 | 484.0 | 484.0 | 482.0 | 482.0 | 8700.00 |
| 19 Sep, 2024 | 490.0 | 490.0 | 478.0 | 488.0 | 153.7 Thousand |
| 18 Sep, 2024 | 488.0 | 490.0 | 486.0 | 490.0 | 185.5 Thousand |
| 17 Sep, 2024 | 488.0 | 498.0 | 484.0 | 488.0 | 432.8 Thousand |
| 13 Sep, 2024 | 492.0 | 496.0 | 484.0 | 488.0 | 378.7 Thousand |
| 12 Sep, 2024 | 494.0 | 496.0 | 482.0 | 492.0 | 1.33 Million |
| 11 Sep, 2024 | 500.0 | 510.0 | 490.0 | 494.0 | 3.59 Million |
0866
ADANIENT
SAPX
300099
300661
075180