PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 440.0 | 440.0 | 420.0 | 438.0 | 73.3 Thousand |
| 08 Oct, 2024 | 436.0 | 456.0 | 432.0 | 438.0 | 39.2 Thousand |
| 07 Oct, 2024 | 448.0 | 448.0 | 430.0 | 444.0 | 40.1 Thousand |
| 04 Oct, 2024 | 468.0 | 468.0 | 438.0 | 446.0 | 34.2 Thousand |
| 03 Oct, 2024 | 440.0 | 458.0 | 436.0 | 448.0 | 6500.00 |
| 02 Oct, 2024 | 476.0 | 476.0 | 436.0 | 440.0 | 53.8 Thousand |
| 01 Oct, 2024 | 456.0 | 458.0 | 444.0 | 454.0 | 23.9 Thousand |
| 30 Sep, 2024 | 458.0 | 458.0 | 458.0 | 458.0 | 300.00 |
| 27 Sep, 2024 | 448.0 | 464.0 | 448.0 | 462.0 | 132 Thousand |
| 26 Sep, 2024 | 450.0 | 472.0 | 446.0 | 464.0 | 121 Thousand |
0866
ADANIENT
SAPX
300099
300661
075180