PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 496.0 496.0 484.0 492.0 1.04 Million
28 Aug, 2024 498.0 500.0 478.0 496.0 904.7 Thousand
27 Aug, 2024 492.0 500.0 470.0 498.0 1.72 Million
26 Aug, 2024 500.0 500.0 488.0 492.0 1.72 Million
25 Aug, 2024 500.0 500.0 488.0 492.0 1.03 Million
23 Aug, 2024 500.0 505.0 496.0 505.0 1.73 Million
22 Aug, 2024 500.0 510.0 492.0 505.0 1.73 Million
21 Aug, 2024 500.0 510.0 492.0 505.0 1 Million
20 Aug, 2024 510.0 510.0 490.0 500.0 1.11 Million
19 Aug, 2024 500.0 515.0 486.0 505.0 1.13 Million