PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 292.0 330.0 282.0 286.0 281.9 Thousand
15 Sep, 2023 296.0 298.0 282.0 290.0 61.6 Thousand
14 Sep, 2023 300.0 306.0 294.0 302.0 25.4 Thousand