PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 68.7 Thousand |
| 15 May, 2024 | 97.0 | 98.0 | 97.0 | 98.0 | 81.3 Thousand |
| 14 May, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 65.4 Thousand |
| 13 May, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 110 Thousand |
| 08 May, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 72.2 Thousand |
| 07 May, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 78.5 Thousand |
| 06 May, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 60.1 Thousand |
| 03 May, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 70 Thousand |
| 02 May, 2024 | 96.0 | 96.0 | 95.0 | 95.0 | 54.2 Thousand |
| 30 Apr, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 57 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN