PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 104.8 Thousand |
| 26 Apr, 2024 | 95.0 | 96.0 | 95.0 | 96.0 | 116 Thousand |
| 25 Apr, 2024 | 94.0 | 95.0 | 94.0 | 95.0 | 89 Thousand |
| 24 Apr, 2024 | 94.0 | 95.0 | 94.0 | 94.0 | 54 Thousand |
| 23 Apr, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 77 Thousand |
| 22 Apr, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 60.6 Thousand |
| 19 Apr, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 100 Thousand |
| 18 Apr, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 82.2 Thousand |
| 17 Apr, 2024 | 92.0 | 93.0 | 92.0 | 93.0 | 61.1 Thousand |
| 16 Apr, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 60.5 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN