PT Asia Sejahtera Mina Tbk (AGAR.JK)

IDR 190.0

(-5.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 218.0 256.0 218.0 256.0 1.35 Million
16 Jan, 2025 214.0 218.0 204.0 206.0 38.4 Thousand
15 Jan, 2025 218.0 232.0 200.0 214.0 91.7 Thousand
14 Jan, 2025 222.0 236.0 218.0 218.0 28.4 Thousand
13 Jan, 2025 206.0 232.0 206.0 222.0 74.6 Thousand
10 Jan, 2025 210.0 210.0 200.0 206.0 90.3 Thousand
09 Jan, 2025 222.0 234.0 214.0 214.0 47.2 Thousand
08 Jan, 2025 240.0 240.0 220.0 226.0 33.4 Thousand
07 Jan, 2025 232.0 242.0 222.0 228.0 99.2 Thousand
06 Jan, 2025 224.0 274.0 224.0 230.0 504.3 Thousand