PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 250.0
(-4.58%)
IDR 250.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 258.0 | 258.0 | 250.0 | 256.0 | 30.7 Thousand |
| 15 May, 2025 | 258.0 | 260.0 | 256.0 | 260.0 | 29.5 Thousand |
| 14 May, 2025 | 256.0 | 260.0 | 244.0 | 256.0 | 33.3 Thousand |
| 09 May, 2025 | 260.0 | 266.0 | 254.0 | 254.0 | 53.7 Thousand |
| 08 May, 2025 | 256.0 | 260.0 | 246.0 | 256.0 | 31.7 Thousand |
| 07 May, 2025 | 254.0 | 264.0 | 254.0 | 260.0 | 41.2 Thousand |
| 06 May, 2025 | 260.0 | 264.0 | 248.0 | 254.0 | 56.7 Thousand |
| 05 May, 2025 | 260.0 | 266.0 | 244.0 | 264.0 | 55 Thousand |
| 02 May, 2025 | 256.0 | 264.0 | 240.0 | 262.0 | 21.2 Thousand |
| 30 Apr, 2025 | 260.0 | 260.0 | 252.0 | 260.0 | 23 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN