PT Asia Sejahtera Mina Tbk (AGAR.JK)

IDR 190.0

(-5.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 214.0 214.0 199.0 204.0 39 Thousand
13 Dec, 2024 222.0 222.0 193.0 214.0 75.6 Thousand
12 Dec, 2024 218.0 226.0 214.0 214.0 39.7 Thousand
11 Dec, 2024 218.0 218.0 210.0 218.0 97.6 Thousand
10 Dec, 2024 232.0 242.0 208.0 218.0 156.7 Thousand
09 Dec, 2024 222.0 228.0 218.0 226.0 84.7 Thousand
06 Dec, 2024 228.0 228.0 220.0 222.0 25.9 Thousand
05 Dec, 2024 230.0 242.0 216.0 228.0 42.2 Thousand
04 Dec, 2024 220.0 232.0 200.0 224.0 133.2 Thousand
03 Dec, 2024 236.0 240.0 224.0 226.0 35.9 Thousand