PT Asia Sejahtera Mina Tbk (AGAR.JK)

IDR 190.0

(-5.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 224.0 238.0 224.0 236.0 30.1 Thousand
29 Nov, 2024 268.0 268.0 218.0 224.0 221.1 Thousand
28 Nov, 2024 248.0 254.0 248.0 248.0 84.6 Thousand
26 Nov, 2024 250.0 252.0 242.0 248.0 207.8 Thousand
25 Nov, 2024 268.0 316.0 236.0 250.0 1.72 Million
22 Nov, 2024 286.0 306.0 230.0 266.0 1.67 Million
21 Nov, 2024 228.0 280.0 228.0 280.0 4.07 Million
20 Nov, 2024 250.0 254.0 224.0 224.0 26.8 Thousand
19 Nov, 2024 250.0 258.0 250.0 254.0 22.9 Thousand
18 Nov, 2024 250.0 262.0 250.0 258.0 20.9 Thousand