PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 234.0 | 248.0 | 232.0 | 244.0 | 25.9 Thousand |
| 18 Mar, 2025 | 250.0 | 260.0 | 230.0 | 234.0 | 49.5 Thousand |
| 17 Mar, 2025 | 252.0 | 254.0 | 242.0 | 244.0 | 47.2 Thousand |
| 14 Mar, 2025 | 246.0 | 252.0 | 246.0 | 250.0 | 44.5 Thousand |
| 13 Mar, 2025 | 254.0 | 260.0 | 250.0 | 252.0 | 91 Thousand |
| 12 Mar, 2025 | 250.0 | 254.0 | 250.0 | 254.0 | 80.6 Thousand |
| 11 Mar, 2025 | 252.0 | 256.0 | 250.0 | 252.0 | 47.8 Thousand |
| 10 Mar, 2025 | 250.0 | 252.0 | 250.0 | 252.0 | 71.9 Thousand |
| 07 Mar, 2025 | 246.0 | 254.0 | 246.0 | 252.0 | 136.4 Thousand |
| 06 Mar, 2025 | 240.0 | 250.0 | 240.0 | 250.0 | 99.3 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN