PT Asia Sejahtera Mina Tbk (AGAR.JK)

IDR 190.0

(-5.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 288.0 320.0 266.0 288.0 201.2 Thousand
31 Oct, 2024 272.0 344.0 272.0 288.0 1.92 Million
30 Oct, 2024 282.0 292.0 266.0 278.0 45.7 Thousand
29 Oct, 2024 278.0 302.0 270.0 280.0 152.4 Thousand
28 Oct, 2024 294.0 294.0 270.0 278.0 66.8 Thousand
25 Oct, 2024 298.0 300.0 294.0 294.0 44.7 Thousand
24 Oct, 2024 302.0 304.0 264.0 298.0 60.8 Thousand
23 Oct, 2024 306.0 306.0 300.0 300.0 22.6 Thousand
22 Oct, 2024 308.0 308.0 300.0 306.0 80.6 Thousand
21 Oct, 2024 308.0 308.0 304.0 304.0 23.7 Thousand