PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 232.0 | 252.0 | 230.0 | 244.0 | 82.3 Thousand |
| 18 Feb, 2025 | 238.0 | 256.0 | 190.0 | 246.0 | 186.7 Thousand |
| 17 Feb, 2025 | 244.0 | 250.0 | 240.0 | 246.0 | 56.1 Thousand |
| 14 Feb, 2025 | 244.0 | 248.0 | 238.0 | 244.0 | 57.2 Thousand |
| 13 Feb, 2025 | 252.0 | 252.0 | 232.0 | 244.0 | 96.2 Thousand |
| 12 Feb, 2025 | 240.0 | 246.0 | 232.0 | 244.0 | 106.1 Thousand |
| 11 Feb, 2025 | 242.0 | 246.0 | 230.0 | 240.0 | 410.4 Thousand |
| 10 Feb, 2025 | 228.0 | 250.0 | 228.0 | 230.0 | 644.2 Thousand |
| 07 Feb, 2025 | 226.0 | 228.0 | 218.0 | 228.0 | 126.3 Thousand |
| 06 Feb, 2025 | 236.0 | 250.0 | 230.0 | 234.0 | 175.5 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN