PT Asia Sejahtera Mina Tbk (AGAR.JK)

IDR 276.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 274.0 282.0 274.0 274.0 30.8 Thousand
11 Apr, 2025 268.0 298.0 268.0 280.0 190.8 Thousand
10 Apr, 2025 264.0 270.0 264.0 268.0 28.2 Thousand
09 Apr, 2025 264.0 268.0 264.0 264.0 5000.00
08 Apr, 2025 260.0 270.0 258.0 264.0 44.7 Thousand
27 Mar, 2025 254.0 270.0 250.0 270.0 62.1 Thousand
26 Mar, 2025 258.0 260.0 250.0 260.0 46.5 Thousand
25 Mar, 2025 244.0 258.0 242.0 258.0 56.4 Thousand
24 Mar, 2025 252.0 252.0 240.0 248.0 29.3 Thousand
21 Mar, 2025 250.0 252.0 250.0 252.0 32.9 Thousand