PT Asia Sejahtera Mina Tbk (AGAR.JK)

IDR 190.0

(-5.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 230.0 268.0 214.0 224.0 218.3 Thousand
02 Jan, 2025 226.0 240.0 202.0 220.0 573.2 Thousand
30 Dec, 2024 292.0 300.0 224.0 226.0 2.09 Million
27 Dec, 2024 185.0 248.0 185.0 248.0 1.12 Million
24 Dec, 2024 185.0 202.0 177.0 185.0 78.8 Thousand
23 Dec, 2024 202.0 202.0 177.0 185.0 46 Thousand
20 Dec, 2024 195.0 202.0 172.0 199.0 39.5 Thousand
19 Dec, 2024 210.0 210.0 190.0 195.0 116.1 Thousand
18 Dec, 2024 208.0 208.0 199.0 202.0 35.7 Thousand
17 Dec, 2024 200.0 208.0 199.0 208.0 31.5 Thousand