PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 12 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 11 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 08 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 100.00 |
| 07 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 400.00 |
| 06 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 400.00 |
| 05 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 400.00 |
| 04 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 400.00 |
| 01 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 400.00 |
| 30 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN