PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 300.00 |
| 04 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 100.00 |
| 28 Dec, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | 100.00 |
| 27 Dec, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | 1000.00 |
| 22 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 100.00 |
| 21 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 500.00 |
| 19 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 18 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 15 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 14 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN