PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 200.00 |
| 28 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 2600.00 |
| 27 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 200.00 |
| 24 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 400.00 |
| 23 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 22 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 100.00 |
| 21 Nov, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 20 Nov, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 600.00 |
| 17 Nov, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 400.00 |
| 16 Nov, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 1400.00 |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN