PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 31 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 100.00 |
| 30 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 1200.00 |
| 27 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 26 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 300.00 |
| 25 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 100.00 |
| 24 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 23 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 20 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 400.00 |
| 19 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 200.00 |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN