PT Asia Sejahtera Mina Tbk (AGAR.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 135.0 135.0 135.0 135.0 -
17 Oct, 2023 135.0 135.0 135.0 135.0 1400.00
16 Oct, 2023 144.0 144.0 144.0 144.0 2000.00
13 Oct, 2023 162.0 162.0 160.0 160.0 800.00
12 Oct, 2023 164.0 164.0 164.0 164.0 -
11 Oct, 2023 164.0 164.0 164.0 164.0 700.00
10 Oct, 2023 165.0 165.0 165.0 165.0 200.00
09 Oct, 2023 165.0 165.0 165.0 165.0 300.00
06 Oct, 2023 166.0 166.0 166.0 166.0 200.00
05 Oct, 2023 168.0 168.0 168.0 168.0 -