PT Asia Sejahtera Mina Tbk (AGAR.JK)

IDR 190.0

(-5.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 168.0 168.0 168.0 168.0 -
03 Oct, 2023 168.0 168.0 168.0 168.0 200.00
02 Oct, 2023 168.0 168.0 168.0 168.0 100.00
29 Sep, 2023 170.0 170.0 170.0 170.0 -
27 Sep, 2023 170.0 170.0 170.0 170.0 -
26 Sep, 2023 170.0 170.0 170.0 170.0 100.00
25 Sep, 2023 170.0 170.0 170.0 170.0 200.00
22 Sep, 2023 170.0 170.0 170.0 170.0 -
21 Sep, 2023 170.0 170.0 170.0 170.0 -
20 Sep, 2023 170.0 170.0 170.0 170.0 200.00