PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 100.00 |
| 31 Jan, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 200.00 |
| 30 Jan, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 600.00 |
| 29 Jan, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 200.00 |
| 26 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 25 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 100.00 |
| 24 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 23 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 22 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 12 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 400.00 |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN