PT Asia Sejahtera Mina Tbk (AGAR.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 91.0 91.0 91.0 91.0 75.7 Thousand
04 Apr, 2024 92.0 92.0 91.0 91.0 64.8 Thousand
03 Apr, 2024 91.0 92.0 91.0 92.0 60.7 Thousand
02 Apr, 2024 90.0 91.0 90.0 91.0 61.4 Thousand
01 Apr, 2024 90.0 90.0 90.0 90.0 100.8 Thousand
28 Mar, 2024 88.0 88.0 88.0 88.0 20.3 Thousand
27 Mar, 2024 86.0 88.0 86.0 88.0 30.5 Thousand
26 Mar, 2024 90.0 90.0 90.0 90.0 20.2 Thousand
25 Mar, 2024 90.0 90.0 90.0 90.0 100.00
20 Mar, 2024 90.0 90.0 90.0 90.0 300.00