PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 137.0 | 178.0 | 137.0 | 178.0 | 1700.00 |
| 31 May, 2024 | 99.0 | 132.0 | 99.0 | 132.0 | 65.9 Thousand |
| 30 May, 2024 | 98.0 | 99.0 | 98.0 | 98.0 | 72.6 Thousand |
| 29 May, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 99 Thousand |
| 28 May, 2024 | 98.0 | 99.0 | 98.0 | 99.0 | 59.8 Thousand |
| 27 May, 2024 | 97.0 | 98.0 | 97.0 | 98.0 | 84.3 Thousand |
| 22 May, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 83.8 Thousand |
| 21 May, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 65.9 Thousand |
| 20 May, 2024 | 97.0 | 97.0 | 96.0 | 96.0 | 100.3 Thousand |
| 17 May, 2024 | 98.0 | 98.0 | 97.0 | 97.0 | 62.3 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN