PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 272.0 | 280.0 | 272.0 | 272.0 | 26 Thousand |
| 17 Jul, 2024 | 276.0 | 276.0 | 266.0 | 272.0 | 12.7 Thousand |
| 16 Jul, 2024 | 276.0 | 296.0 | 256.0 | 276.0 | 80.2 Thousand |
| 15 Jul, 2024 | 280.0 | 300.0 | 254.0 | 276.0 | 9100.00 |
| 12 Jul, 2024 | 282.0 | 310.0 | 280.0 | 280.0 | 40.2 Thousand |
| 11 Jul, 2024 | 300.0 | 332.0 | 260.0 | 282.0 | 276.8 Thousand |
| 10 Jul, 2024 | 320.0 | 320.0 | 300.0 | 300.0 | 52.9 Thousand |
| 09 Jul, 2024 | 330.0 | 358.0 | 318.0 | 320.0 | 87.7 Thousand |
| 08 Jul, 2024 | 340.0 | 360.0 | 300.0 | 328.0 | 106.9 Thousand |
| 05 Jul, 2024 | 360.0 | 380.0 | 324.0 | 340.0 | 226.4 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN