PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 500.0 | 500.0 | 430.0 | 438.0 | 2.09 Million |
| 13 Aug, 2024 | 520.0 | 520.0 | 490.0 | 490.0 | 500.8 Thousand |
| 12 Aug, 2024 | 545.0 | 545.0 | 498.0 | 520.0 | 173.1 Thousand |
| 11 Aug, 2024 | 545.0 | 545.0 | 498.0 | 520.0 | 173.1 Thousand |
| 09 Aug, 2024 | 505.0 | 590.0 | 460.0 | 545.0 | 713.3 Thousand |
| 08 Aug, 2024 | 595.0 | 690.0 | 500.0 | 515.0 | 906.5 Thousand |
| 07 Aug, 2024 | 515.0 | 620.0 | 498.0 | 580.0 | 2.78 Million |
| 06 Aug, 2024 | 398.0 | 496.0 | 398.0 | 496.0 | 662.2 Thousand |
| 05 Aug, 2024 | 456.0 | 456.0 | 394.0 | 398.0 | 198.4 Thousand |
| 02 Aug, 2024 | 500.0 | 500.0 | 422.0 | 450.0 | 415.2 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN