PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 390.0 | 404.0 | 382.0 | 400.0 | 23.8 Thousand |
| 05 Sep, 2024 | 402.0 | 404.0 | 378.0 | 398.0 | 81.6 Thousand |
| 04 Sep, 2024 | 402.0 | 404.0 | 368.0 | 400.0 | 81.6 Thousand |
| 03 Sep, 2024 | 430.0 | 430.0 | 396.0 | 400.0 | 145.9 Thousand |
| 02 Sep, 2024 | 420.0 | 476.0 | 400.0 | 426.0 | 1.12 Million |
| 01 Sep, 2024 | 420.0 | 476.0 | 400.0 | 426.0 | 1.12 Million |
| 30 Aug, 2024 | 342.0 | 450.0 | 342.0 | 402.0 | 1.21 Million |
| 29 Aug, 2024 | 384.0 | 384.0 | 360.0 | 360.0 | 1.21 Million |
| 28 Aug, 2024 | 410.0 | 412.0 | 368.0 | 384.0 | 145.2 Thousand |
| 27 Aug, 2024 | 420.0 | 424.0 | 396.0 | 410.0 | 145.2 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN