PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 326.0 | 326.0 | 304.0 | 316.0 | 90.5 Thousand |
| 03 Oct, 2024 | 306.0 | 340.0 | 300.0 | 312.0 | 78.8 Thousand |
| 02 Oct, 2024 | 322.0 | 322.0 | 312.0 | 312.0 | 61.6 Thousand |
| 01 Oct, 2024 | 314.0 | 330.0 | 312.0 | 320.0 | 102.5 Thousand |
| 30 Sep, 2024 | 342.0 | 342.0 | 312.0 | 314.0 | 111.6 Thousand |
| 27 Sep, 2024 | 348.0 | 348.0 | 320.0 | 322.0 | 302.8 Thousand |
| 26 Sep, 2024 | 328.0 | 368.0 | 300.0 | 330.0 | 1.86 Million |
| 25 Sep, 2024 | 326.0 | 404.0 | 318.0 | 318.0 | 4.76 Million |
| 24 Sep, 2024 | 334.0 | 340.0 | 292.0 | 324.0 | 211.7 Thousand |
| 23 Sep, 2024 | 338.0 | 338.0 | 324.0 | 338.0 | 36.2 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN