PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 308.0 | 310.0 | 304.0 | 310.0 | 39.1 Thousand |
| 17 Oct, 2024 | 308.0 | 314.0 | 308.0 | 308.0 | 69.1 Thousand |
| 16 Oct, 2024 | 306.0 | 320.0 | 300.0 | 308.0 | 46.3 Thousand |
| 15 Oct, 2024 | 302.0 | 370.0 | 296.0 | 306.0 | 144 Thousand |
| 14 Oct, 2024 | 304.0 | 304.0 | 296.0 | 302.0 | 48.3 Thousand |
| 11 Oct, 2024 | 308.0 | 312.0 | 300.0 | 308.0 | 14.2 Thousand |
| 10 Oct, 2024 | 310.0 | 310.0 | 298.0 | 308.0 | 88.6 Thousand |
| 09 Oct, 2024 | 310.0 | 318.0 | 290.0 | 310.0 | 30.5 Thousand |
| 08 Oct, 2024 | 308.0 | 324.0 | 304.0 | 318.0 | 68.7 Thousand |
| 07 Oct, 2024 | 326.0 | 326.0 | 306.0 | 308.0 | 36.4 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN