PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 340.0 | 350.0 | 320.0 | 338.0 | 68 Thousand |
| 19 Sep, 2024 | 362.0 | 368.0 | 330.0 | 354.0 | 150.5 Thousand |
| 18 Sep, 2024 | 366.0 | 372.0 | 346.0 | 360.0 | 46.2 Thousand |
| 17 Sep, 2024 | 370.0 | 370.0 | 354.0 | 366.0 | 47.2 Thousand |
| 13 Sep, 2024 | 368.0 | 376.0 | 346.0 | 370.0 | 82.2 Thousand |
| 12 Sep, 2024 | 386.0 | 420.0 | 368.0 | 370.0 | 183.7 Thousand |
| 11 Sep, 2024 | 396.0 | 410.0 | 378.0 | 384.0 | 183.7 Thousand |
| 10 Sep, 2024 | 376.0 | 398.0 | 376.0 | 388.0 | 88.9 Thousand |
| 09 Sep, 2024 | 400.0 | 400.0 | 356.0 | 376.0 | 82.2 Thousand |
| 08 Sep, 2024 | 400.0 | 400.0 | 356.0 | 376.0 | 54.5 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN