PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 442.0 | 442.0 | 410.0 | 424.0 | 89.6 Thousand |
| 25 Aug, 2024 | 442.0 | 442.0 | 410.0 | 424.0 | 86.1 Thousand |
| 23 Aug, 2024 | 442.0 | 452.0 | 442.0 | 442.0 | 25.6 Thousand |
| 22 Aug, 2024 | 456.0 | 460.0 | 442.0 | 442.0 | 58.9 Thousand |
| 21 Aug, 2024 | 450.0 | 458.0 | 446.0 | 448.0 | 105.5 Thousand |
| 20 Aug, 2024 | 446.0 | 468.0 | 446.0 | 456.0 | 140.4 Thousand |
| 19 Aug, 2024 | 456.0 | 490.0 | 442.0 | 458.0 | 236 Thousand |
| 18 Aug, 2024 | 456.0 | 490.0 | 442.0 | 458.0 | 236 Thousand |
| 16 Aug, 2024 | 468.0 | 500.0 | 452.0 | 458.0 | 402.7 Thousand |
| 15 Aug, 2024 | 440.0 | 540.0 | 440.0 | 466.0 | 2.09 Million |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN