PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 440.0 | 525.0 | 400.0 | 492.0 | 1.64 Million |
| 31 Jul, 2024 | 360.0 | 420.0 | 360.0 | 420.0 | 1.32 Million |
| 30 Jul, 2024 | 280.0 | 336.0 | 280.0 | 336.0 | 484.2 Thousand |
| 29 Jul, 2024 | 200.0 | 270.0 | 200.0 | 270.0 | 978.3 Thousand |
| 26 Jul, 2024 | 230.0 | 230.0 | 197.0 | 200.0 | 54.7 Thousand |
| 25 Jul, 2024 | 230.0 | 238.0 | 230.0 | 236.0 | 12.4 Thousand |
| 24 Jul, 2024 | 240.0 | 248.0 | 240.0 | 240.0 | 5500.00 |
| 23 Jul, 2024 | 240.0 | 258.0 | 240.0 | 240.0 | 6100.00 |
| 22 Jul, 2024 | 252.0 | 252.0 | 230.0 | 240.0 | 78.4 Thousand |
| 19 Jul, 2024 | 272.0 | 272.0 | 252.0 | 252.0 | 65.6 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN