PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 254.0
(-3.05%)
IDR 254.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 360.0 | 380.0 | 324.0 | 340.0 | 226.4 Thousand |
| 04 Jul, 2024 | 324.0 | 362.0 | 324.0 | 360.0 | 48.3 Thousand |
| 03 Jul, 2024 | 382.0 | 382.0 | 356.0 | 356.0 | 26.6 Thousand |
| 02 Jul, 2024 | 334.0 | 402.0 | 334.0 | 394.0 | 153.1 Thousand |
| 01 Jul, 2024 | 368.0 | 368.0 | 368.0 | 368.0 | 98.9 Thousand |
| 28 Jun, 2024 | 306.0 | 336.0 | 306.0 | 336.0 | 115.7 Thousand |
| 27 Jun, 2024 | 308.0 | 308.0 | 306.0 | 306.0 | 23.9 Thousand |
| 26 Jun, 2024 | 338.0 | 338.0 | 338.0 | 338.0 | 6300.00 |
| 07 Jun, 2024 | 300.0 | 374.0 | 300.0 | 374.0 | 720.2 Thousand |
| 05 Jun, 2024 | 260.0 | 300.0 | 260.0 | 300.0 | 547.7 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN