PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 760.0 | 915.0 | 760.0 | 855.0 | 175.15 Million |
| 05 Mar, 2025 | 705.0 | 750.0 | 705.0 | 735.0 | 39.78 Million |
| 04 Mar, 2025 | 810.0 | 815.0 | 700.0 | 705.0 | 69.46 Million |
| 03 Mar, 2025 | 785.0 | 805.0 | 780.0 | 790.0 | 19.13 Million |
| 28 Feb, 2025 | 820.0 | 825.0 | 775.0 | 775.0 | 24.94 Million |
| 27 Feb, 2025 | 815.0 | 845.0 | 800.0 | 820.0 | 23.69 Million |
| 26 Feb, 2025 | 795.0 | 820.0 | 795.0 | 795.0 | 19.86 Million |
| 25 Feb, 2025 | 820.0 | 825.0 | 785.0 | 795.0 | 21.14 Million |
| 24 Feb, 2025 | 830.0 | 830.0 | 810.0 | 815.0 | 15.76 Million |
| 21 Feb, 2025 | 820.0 | 835.0 | 805.0 | 830.0 | 8.96 Million |
9854
GPGNF
PACE
0998
3458
SANPA